Fidelity National Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
American Capital Agency 9.39 -0.03 -0.32% -3.69% 2025-07-03
Assured Guaranty 85.50 0.53 0.62% 9.62% 2025-07-03
Assurant 193.47 1.69 0.88% 19.83% 2025-07-03
Axis Capital 99.11 0.88 0.90% 42.83% 2025-07-03
Cincinnati Financial 148.36 2.25 1.54% 28.21% 2025-07-03
CNA Financial 45.45 -1.03 -2.22% 0.53% 2025-07-02
Erie Indemnity 347.97 4.88 1.42% -4.97% 2025-07-03
Essent 61.12 -0.32 -0.52% 9.28% 2025-07-02
First American Financial 62.72 0.18 0.29% 17.52% 2025-07-02
Fidelity National Information Services 81.74 0.47 0.58% 8.48% 2025-07-03
Fidelity National Financial 57.31 0.04 0.07% 17.51% 2025-07-02
General Motors 52.92 0.24 0.46% 13.66% 2025-07-03
Intact 311.03 2.37 0.77% 34.23% 2025-07-03
Kemper 62.85 -1.89 -2.92% 5.45% 2025-07-02
Loews 92.38 1.04 1.14% 25.14% 2025-07-03
MBIA 4.30 -0.08 -1.83% -19.63% 2025-07-02
Mercury General 65.82 -1.19 -1.78% 24.66% 2025-07-02
Markel 1,961.74 -32.47 -1.63% 26.79% 2025-07-02
MGIC Investment 27.91 -0.29 -1.03% 28.91% 2025-07-02
Annaly Capital Management 19.32 0.28 1.47% 1.95% 2025-07-02
NMI 43.14 0.61 1.43% 26.92% 2025-07-03
Rithm Capital 11.68 0.21 1.83% 9.67% 2025-07-02
Old Republic International 37.53 -0.86 -2.24% 23.58% 2025-07-02
Pennymac Financial Services 102.71 1.24 1.22% 9.35% 2025-07-02
Pennymac Mortgage Investment 13.23 0.23 1.77% -3.78% 2025-07-02
ProAssurance 22.97 0.14 0.61% 89.68% 2025-07-02
Radian 36.32 -0.24 -0.66% 16.11% 2025-07-02
RLI 70.43 -1.16 -1.62% 2.11% 2025-07-02
Safety 77.35 1.03 1.35% 3.23% 2025-07-03
Selective 86.20 1.14 1.34% -5.87% 2025-07-03
Stewart Information Services 66.85 0.64 0.97% 9.18% 2025-07-03
Hanover 162.08 -5.28 -3.15% 29.07% 2025-07-02
Two Harbors Investment 11.02 0.13 1.19% -16.13% 2025-07-02
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03